일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	8,930	90	- 1.00%	16,220	147
09.29	9,020	420	+ 4.88%	17,235	154
09.26	8,600	530	- 5.81%	51,905	457
09.25	9,130	220	- 2.35%	45,658	420
09.24	9,350	120	+ 1.30%	62,678	576
09.23	9,230	420	- 4.35%	82,867	788
09.22	9,650	600	+ 6.63%	257,291	2,536