일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	10,680	1,750	- 14.08%	124,162	1,395
03.03	12,430	1,260	- 9.20%	168,978	2,177
02.27	13,690	980	+ 7.71%	697,974	9,817
02.26	12,710	310	+ 2.50%	82,045	1,032
02.25	12,400	290	- 2.29%	88,994	1,113
02.24	12,690	940	+ 8.00%	115,737	1,416
02.23	11,750	0	0.00%	63,941	759
02.20	11,750	950	- 7.48%	201,272	2,385
02.19	12,700	880	- 6.48%	182,009	2,359
02.13	13,580	420	- 3.00%	55,061	751