일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	6,230	160	+ 2.64%	29,805	187
12.23	6,070	320	+ 5.57%	31,171	193
12.20	5,750	440	- 7.11%	18,997	115
12.19	6,190	210	- 3.28%	9,615	60
12.18	6,400	90	- 1.39%	12,679	80
12.17	6,490	460	+ 7.63%	34,116	215
12.16	6,030	40	- 0.66%	13,717	83
12.13	6,070	30	+ 0.50%	23,233	137
12.12	6,040	120	+ 2.03%	30,043	178
12.11	5,920	660	+ 12.55%	45,224	259