일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	5,260	500	+ 10.50%	23,788	121
12.09	4,760	460	- 8.81%	42,247	206
12.06	5,220	230	- 4.22%	35,750	189
12.05	5,450	100	- 1.80%	18,376	103
12.04	5,550	240	- 4.15%	24,035	134
12.03	5,790	0	0.00%	18,215	106
12.02	5,790	120	- 2.03%	15,310	89
11.29	5,910	350	- 5.59%	30,539	182
11.28	6,260	100	+ 1.62%	29,404	183
11.27	6,160	300	- 4.64%	29,699	185