일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	6,460	30	- 0.46%	26,090	169
11.25	6,490	270	+ 4.34%	28,781	184
11.22	6,220	40	- 0.64%	23,208	147
11.21	6,260	80	- 1.26%	27,026	169
11.20	6,340	160	- 2.46%	28,191	180
11.19	6,500	170	- 2.55%	15,396	100
11.18	6,670	330	+ 5.21%	25,327	167
11.15	6,340	0	0.00%	29,964	191
11.14	6,340	210	- 3.21%	36,847	242
11.13	6,550	250	- 3.68%	32,551	220