일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	14,360	180	+ 1.27%	133,495	1,943
01.29	14,180	180	- 1.25%	120,400	1,722
01.28	14,360	660	+ 4.82%	143,722	2,037
01.27	13,700	690	+ 5.30%	197,220	2,683
01.26	13,010	190	- 1.44%	110,548	1,426
01.23	13,200	350	- 2.58%	149,950	1,952
01.22	13,550	300	+ 2.26%	195,919	2,585
01.21	13,250	1,260	+ 10.51%	340,081	4,349
01.20	11,990	90	+ 0.76%	91,009	1,092
01.19	11,900	570	+ 5.03%	69,687	812