일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	8,730	250	+ 2.95%	10,236	89
12.01	8,480	70	- 0.82%	19,035	163
11.28	8,550	130	+ 1.54%	15,436	132
11.27	8,420	50	+ 0.60%	15,854	135
11.26	8,370	70	+ 0.84%	10,649	88
11.25	8,300	150	+ 1.84%	11,931	100
11.24	8,150	200	- 2.40%	21,894	180
11.21	8,350	630	- 7.02%	50,422	423
11.20	8,980	0	0.00%	32,311	289
11.19	8,980	240	- 2.60%	36,092	322