일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	8,000	180	+ 2.30%	70,594	560
11.22	7,820	100	+ 1.30%	84,173	666
11.21	7,720	10	+ 0.13%	62,767	487
11.20	7,710	220	- 2.77%	50,948	396
11.19	7,930	10	- 0.13%	89,828	712
11.18	7,940	10	+ 0.13%	81,829	657
11.15	7,930	290	+ 3.80%	151,276	1,177
11.14	7,640	60	- 0.78%	158,353	1,236
11.13	7,700	190	- 2.41%	153,706	1,194
11.12	7,890	170	- 2.11%	120,848	952