일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	7,430	150	+ 2.06%	90,318	665
12.18	7,280	60	- 0.82%	57,504	417
12.17	7,340	120	+ 1.66%	55,494	404
12.16	7,220	150	- 2.04%	72,058	521
12.15	7,370	160	- 2.13%	73,518	541
12.12	7,530	10	+ 0.13%	48,479	365
12.11	7,520	40	- 0.53%	61,981	469
12.10	7,560	20	- 0.26%	40,416	304
12.09	7,580	70	- 0.92%	42,154	318
12.08	7,650	60	- 0.78%	77,910	593