일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	7,930	10	- 0.13%	89,828	712
11.18	7,940	10	+ 0.13%	81,829	657
11.15	7,930	290	+ 3.80%	151,276	1,177
11.14	7,640	60	- 0.78%	158,353	1,236
11.13	7,700	190	- 2.41%	153,706	1,194
11.12	7,890	170	- 2.11%	120,848	952
11.11	8,060	370	- 4.39%	369,021	2,999
11.08	8,430	1,160	- 12.10%	741,534	6,294
11.07	9,590	140	+ 1.48%	73,198	686
11.06	9,450	100	+ 1.07%	106,793	1,020