일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	8,640	500	- 5.47%	167,248	1,433
11.04	9,140	20	- 0.22%	110,459	1,019
11.03	9,160	180	- 1.93%	173,246	1,584
10.31	9,340	90	+ 0.97%	156,988	1,449
10.30	9,250	130	- 1.39%	112,494	1,036
10.29	9,380	120	+ 1.30%	139,016	1,291
10.28	9,260	360	- 3.74%	251,718	2,343
10.27	9,620	20	- 0.21%	182,601	1,754
10.24	9,640	250	+ 2.66%	120,306	1,157
10.23	9,390	0	0.00%	105,301	982