일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	16,210	90	- 0.55%	78,621	1,272
06.26	16,300	540	+ 3.43%	168,817	2,745
06.25	15,760	110	+ 0.70%	151,290	2,365
06.24	15,650	450	- 2.80%	173,199	2,722
06.21	16,100	420	- 2.54%	165,779	2,666
06.20	16,520	280	- 1.67%	113,995	1,892
06.19	16,800	60	+ 0.36%	171,451	2,871
06.18	16,740	260	- 1.53%	219,529	3,683
06.17	17,000	390	- 2.24%	143,973	2,469
06.14	17,390	20	- 0.12%	133,376	2,316