일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	8,980	1,240	+ 16.02%	302,152	2,660
03.04	7,740	1,180	- 13.23%	410,379	3,379
03.03	8,920	570	- 6.01%	383,366	3,536
02.27	9,490	340	- 3.46%	329,551	3,133
02.26	9,830	20	+ 0.20%	384,590	3,780
02.25	9,810	180	- 1.80%	654,367	6,638
02.24	9,990	410	+ 4.28%	421,107	4,182
02.23	9,580	350	- 3.53%	297,672	2,901
02.20	9,930	210	- 2.07%	291,751	2,882
02.19	10,140	630	+ 6.63%	556,288	5,612