일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	8,060	370	- 4.39%	369,021	2,999
11.08	8,430	1,160	- 12.10%	741,534	6,294
11.07	9,590	140	+ 1.48%	73,198	686
11.06	9,450	100	+ 1.07%	106,793	1,020
11.05	9,350	90	+ 0.97%	74,060	697
11.04	9,260	130	+ 1.42%	68,313	634
11.01	9,130	120	- 1.30%	43,427	393
10.31	9,250	380	+ 4.28%	77,080	698
10.30	8,870	70	- 0.78%	33,506	300
10.29	8,940	20	+ 0.22%	53,273	471