일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	7,920	260	+ 3.39%	117,863	931
03.18	7,660	340	- 4.25%	124,430	974
03.17	8,000	510	+ 6.81%	371,179	2,913
03.14	7,490	420	+ 5.94%	227,054	1,687
03.13	7,070	330	- 4.46%	338,578	2,435
03.12	7,400	170	+ 2.35%	190,421	1,393
03.11	7,230	90	- 1.23%	134,745	952
03.10	7,320	190	- 2.53%	134,292	993
03.07	7,510	30	+ 0.40%	128,749	962
03.06	7,480	260	- 3.36%	221,369	1,676