일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	9,510	100	- 1.04%	292,615	2,774
02.12	9,610	160	+ 1.69%	217,917	2,082
02.11	9,450	30	- 0.32%	152,136	1,432
02.10	9,480	420	- 4.24%	234,561	2,253
02.09	9,900	380	+ 3.99%	283,552	2,792
02.06	9,520	40	+ 0.42%	313,567	2,920
02.05	9,480	370	- 3.76%	319,143	3,070
02.04	9,850	320	- 3.15%	355,997	3,544
02.03	10,170	560	+ 5.83%	381,561	3,843
02.02	9,610	380	- 3.80%	677,759	6,731