일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	7,740	100	- 1.28%	105,277	831
03.04	7,840	360	- 4.39%	125,241	991
02.28	8,200	360	- 4.21%	142,816	1,178
02.27	8,560	290	- 3.28%	146,388	1,282
02.26	8,850	90	- 1.01%	134,195	1,181
02.25	8,940	160	- 1.76%	113,900	1,028
02.24	9,100	70	- 0.76%	140,075	1,259
02.21	9,170	0	0.00%	133,742	1,212
02.20	9,170	450	- 4.68%	283,135	2,655
02.19	9,620	690	+ 7.73%	570,396	5,363