일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	8,920	220	+ 2.53%	90,212	799
10.25	8,700	240	- 2.69%	102,905	897
10.24	8,940	340	- 3.66%	70,863	635
10.23	9,280	510	+ 5.82%	133,185	1,206
10.22	8,770	520	- 5.60%	133,183	1,190
10.21	9,290	60	+ 0.65%	78,505	721
10.18	9,230	570	- 5.82%	112,537	1,056
10.17	9,800	360	+ 3.81%	113,934	1,087
10.16	9,440	440	- 4.45%	75,654	718
10.15	9,880	80	+ 0.82%	67,254	668