| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 9,990 | 450 | + 4.72% | 919,557 | 9,150 |
| 01.29 | 9,540 | 180 | + 1.92% | 774,619 | 7,252 |
| 01.28 | 9,360 | 410 | + 4.58% | 610,188 | 5,650 |
| 01.27 | 8,950 | 220 | + 2.52% | 324,490 | 2,850 |
| 01.26 | 8,730 | 170 | + 1.99% | 340,523 | 2,947 |
| 01.23 | 8,560 | 210 | + 2.52% | 689,762 | 5,883 |
| 01.22 | 8,350 | 190 | + 2.33% | 199,209 | 1,663 |
| 01.21 | 8,160 | 30 | - 0.37% | 176,229 | 1,421 |
| 01.20 | 8,190 | 90 | - 1.09% | 146,930 | 1,198 |
| 01.19 | 8,280 | 120 | + 1.47% | 163,294 | 1,330 |