일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	9,800	110	+ 1.14%	46,474	454
10.11	9,690	120	- 1.22%	56,118	551
10.10	9,810	130	- 1.31%	73,696	727
10.08	9,940	200	- 1.97%	68,857	686
10.07	10,140	410	+ 4.21%	58,671	584
10.04	9,730	110	+ 1.14%	75,174	734
10.02	9,620	320	- 3.22%	61,927	599
09.30	9,940	300	- 2.93%	146,949	1,459
09.27	10,240	0	0.00%	118,876	1,213
09.26	10,240	850	+ 9.05%	756,224	7,747