일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	8,930	170	+ 1.94%	156,806	1,373
02.17	8,760	40	- 0.46%	279,317	2,446
02.14	8,800	410	+ 4.89%	589,876	5,311
02.13	8,390	90	+ 1.08%	56,878	476
02.12	8,300	30	+ 0.36%	34,650	286
02.11	8,270	140	- 1.67%	180,650	1,488
02.10	8,410	160	+ 1.94%	94,263	773
02.07	8,250	250	+ 3.13%	352,755	2,932
02.06	8,000	270	+ 3.49%	56,628	446
02.05	7,730	100	+ 1.31%	47,159	366