| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 7,630 | 190 | + 2.55% | 76,724 | 586 |
| 02.03 | 7,440 | 440 | - 5.58% | 228,725 | 1,695 |
| 01.31 | 7,880 | 280 | - 3.43% | 66,293 | 525 |
| 01.24 | 8,160 | 350 | - 4.11% | 230,672 | 1,916 |
| 01.23 | 8,510 | 310 | - 3.52% | 77,395 | 661 |
| 01.22 | 8,820 | 190 | + 2.20% | 51,115 | 443 |
| 01.21 | 8,630 | 260 | - 2.93% | 169,786 | 1,472 |
| 01.20 | 8,890 | 10 | + 0.11% | 53,640 | 472 |
| 01.17 | 8,880 | 520 | + 6.22% | 185,564 | 1,628 |
| 01.16 | 8,360 | 50 | - 0.60% | 38,011 | 321 |