| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 9,390 | 70 | + 0.75% | 115,908 | 1,101 |
| 09.24 | 9,320 | 140 | + 1.53% | 62,109 | 572 |
| 09.23 | 9,180 | 40 | + 0.44% | 63,660 | 586 |
| 09.20 | 9,140 | 60 | + 0.66% | 84,172 | 777 |
| 09.19 | 9,080 | 330 | - 3.51% | 102,832 | 938 |
| 09.13 | 9,410 | 50 | - 0.53% | 128,867 | 1,199 |
| 09.12 | 9,460 | 70 | + 0.75% | 353,045 | 3,374 |
| 09.11 | 9,390 | 60 | - 0.64% | 73,076 | 697 |
| 09.10 | 9,450 | 350 | - 3.57% | 85,364 | 813 |
| 09.09 | 9,800 | 120 | + 1.24% | 95,707 | 919 |