일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	9,680	90	- 0.92%	109,212	1,046
09.05	9,770	340	- 3.36%	96,541	956
09.04	10,110	470	- 4.44%	190,920	1,919
09.03	10,580	130	- 1.21%	66,073	713
09.02	10,710	460	- 4.12%	88,099	953
08.30	11,170	50	+ 0.45%	78,795	873
08.29	11,120	390	- 3.39%	76,486	854
08.28	11,510	10	- 0.09%	140,019	1,604
08.27	11,520	240	+ 2.13%	82,921	940
08.26	11,280	190	- 1.66%	52,826	593