| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 8,410 | 140 | + 1.69% | 31,583 | 262 |
| 01.14 | 8,270 | 130 | + 1.60% | 37,644 | 307 |
| 01.13 | 8,140 | 280 | - 3.33% | 35,810 | 293 |
| 01.10 | 8,420 | 160 | - 1.87% | 35,664 | 301 |
| 01.09 | 8,580 | 110 | - 1.27% | 62,437 | 533 |
| 01.08 | 8,690 | 440 | + 5.33% | 127,257 | 1,088 |
| 01.07 | 8,250 | 200 | - 2.37% | 51,805 | 431 |
| 01.06 | 8,450 | 400 | + 4.97% | 100,266 | 841 |
| 01.03 | 8,050 | 240 | + 3.07% | 83,954 | 666 |
| 01.02 | 7,810 | 20 | - 0.26% | 54,246 | 420 |