일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	8,490	130	+ 1.56%	729,164	6,250
01.02	8,360	710	+ 9.28%	442,494	3,612
12.30	7,650	60	+ 0.79%	41,023	312
12.29	7,590	40	+ 0.53%	41,372	310
12.26	7,550	40	- 0.53%	81,528	618
12.24	7,590	40	- 0.52%	56,498	428
12.23	7,630	110	- 1.42%	44,437	338
12.22	7,740	310	+ 4.17%	139,129	1,076
12.19	7,430	150	+ 2.06%	90,318	665
12.18	7,280	60	- 0.82%	57,504	417