일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	11,470	10	- 0.09%	41,324	469
08.22	11,480	340	- 2.88%	70,555	816
08.21	11,820	60	- 0.51%	50,382	593
08.20	11,880	350	+ 3.04%	56,705	668
08.19	11,530	360	- 3.03%	63,740	746
08.16	11,890	110	- 0.92%	121,287	1,452
08.14	12,000	350	+ 3.00%	61,623	735
08.13	11,650	180	- 1.52%	61,357	714
08.12	11,830	550	+ 4.88%	144,431	1,710
08.09	11,280	140	- 1.23%	313,524	3,599