일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	7,830	50	+ 0.64%	32,270	250
12.27	7,780	140	- 1.77%	60,099	469
12.26	7,920	40	- 0.50%	76,826	605
12.24	7,960	250	- 3.05%	50,991	409
12.23	8,210	340	+ 4.32%	84,767	697
12.20	7,870	520	- 6.20%	88,054	703
12.19	8,390	50	+ 0.60%	182,283	1,515
12.18	8,340	390	+ 4.91%	193,039	1,575
12.17	7,950	140	+ 1.79%	66,020	517
12.16	7,810	200	+ 2.63%	75,311	590