일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	7,610	10	- 0.13%	96,080	731
12.12	7,620	20	+ 0.26%	113,426	866
12.11	7,600	340	+ 4.68%	93,854	706
12.10	7,260	460	+ 6.77%	79,761	571
12.09	6,800	800	- 10.53%	194,250	1,365
12.06	7,600	210	- 2.69%	103,270	784
12.05	7,810	440	+ 5.97%	200,475	1,561
12.04	7,370	180	- 2.38%	86,041	629
12.03	7,550	150	+ 2.03%	67,528	513
12.02	7,400	250	- 3.27%	53,482	400