일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	8,180	10	- 0.12%	178,352	1,462
12.01	8,190	80	+ 0.99%	134,518	1,101
11.28	8,110	520	+ 6.85%	221,580	1,756
11.27	7,590	270	+ 3.69%	114,014	860
11.26	7,320	110	+ 1.53%	90,575	656
11.25	7,210	20	+ 0.28%	86,841	629
11.24	7,190	110	+ 1.55%	92,219	661
11.21	7,080	870	- 10.94%	281,076	2,023
11.20	7,950	200	+ 2.58%	169,248	1,325
11.19	7,750	130	- 1.65%	99,084	767