일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	11,420	20	- 0.18%	120,817	1,369
08.07	11,440	640	+ 5.93%	179,014	2,020
08.06	10,800	530	+ 5.16%	278,350	3,001
08.05	10,270	2,640	- 20.45%	424,545	4,784
08.02	12,910	940	- 6.79%	143,959	1,887
08.01	13,850	100	+ 0.73%	102,168	1,423
07.31	13,750	370	+ 2.77%	126,577	1,691
07.30	13,380	570	- 4.09%	112,838	1,512
07.29	13,950	250	+ 1.83%	81,390	1,117
07.26	13,700	40	+ 0.29%	75,430	1,026