일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	13,660	340	- 2.43%	99,543	1,355
07.24	14,000	200	+ 1.45%	54,898	765
07.23	13,800	300	- 2.13%	78,444	1,096
07.22	14,100	640	- 4.34%	185,372	2,631
07.19	14,740	40	+ 0.27%	55,318	812
07.18	14,700	180	- 1.21%	106,610	1,544
07.17	14,880	720	- 4.62%	305,932	4,641
07.16	15,600	250	- 1.58%	101,417	1,579
07.15	15,850	110	+ 0.70%	70,488	1,110
07.12	15,740	230	- 1.44%	68,912	1,089