일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	7,880	340	- 4.14%	71,661	569
11.17	8,220	100	+ 1.23%	52,994	432
11.14	8,120	720	- 8.15%	197,185	1,630
11.13	8,840	330	+ 3.88%	98,004	850
11.12	8,510	40	+ 0.47%	67,277	563
11.11	8,470	290	+ 3.55%	182,472	1,545
11.10	8,180	150	- 1.80%	417,911	3,430
11.07	8,330	460	- 5.23%	97,293	817
11.06	8,790	150	+ 1.74%	92,391	811
11.05	8,640	500	- 5.47%	167,248	1,433