일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	7,650	350	- 4.38%	114,455	879
11.28	8,000	50	+ 0.63%	46,337	366
11.27	7,950	210	- 2.57%	62,779	501
11.26	8,160	160	+ 2.00%	78,747	635
11.25	8,000	180	+ 2.30%	70,594	560
11.22	7,820	100	+ 1.30%	84,173	666
11.21	7,720	10	+ 0.13%	62,767	487
11.20	7,710	220	- 2.77%	50,948	396
11.19	7,930	10	- 0.13%	89,828	712
11.18	7,940	10	+ 0.13%	81,829	657