일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	2,225	0	0.00%	11,280	25
07.10	2,225	10	- 0.45%	21,112	47
07.09	2,235	5	+ 0.22%	22,640	50
07.08	2,230	0	0.00%	22,262	50
07.05	2,230	0	0.00%	3,143	7
07.04	2,230	0	0.00%	5,983	13
07.03	2,230	5	- 0.22%	23,570	52
07.02	2,235	5	- 0.22%	5,271	12
07.01	2,240	5	- 0.22%	4,958	11
06.28	2,245	10	+ 0.45%	12,194	27