일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	2,235	20	+ 0.90%	18,088	40
06.26	2,215	10	- 0.45%	19,654	43
06.25	2,225	0	0.00%	4,870	11
06.24	2,225	0	0.00%	6,381	14
06.21	2,225	5	- 0.22%	12,252	27
06.20	2,230	0	0.00%	6,918	15
06.19	2,230	0	0.00%	25,227	56
06.18	2,230	0	0.00%	17,262	38
06.17	2,230	30	+ 1.36%	37,782	84
06.14	2,200	10	- 0.45%	7,907	17