일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,105	0	0.00%	16,522	35
10.11	2,105	15	- 0.71%	11,787	25
10.10	2,120	10	- 0.47%	2,543	5
10.08	2,130	10	- 0.47%	3,580	8
10.07	2,140	10	+ 0.47%	9,555	20
10.04	2,130	0	0.00%	18,242	39
10.02	2,130	0	0.00%	23,896	51
09.30	2,130	0	0.00%	14,768	31
09.27	2,130	10	+ 0.47%	9,999	21
09.26	2,120	15	- 0.70%	5,774	12