일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	2,340	25	+ 1.08%	18,752	43
08.22	2,315	5	- 0.22%	11,794	27
08.21	2,320	15	- 0.64%	14,078	33
08.20	2,335	30	- 1.27%	19,609	45
08.19	2,365	5	- 0.21%	11,706	27
08.16	2,370	0	0.00%	14,592	35
08.14	2,370	20	- 0.84%	19,546	46
08.13	2,390	10	+ 0.42%	12,894	31
08.12	2,380	25	- 1.04%	13,817	33
08.09	2,405	25	- 1.03%	20,983	50