일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	2,430	15	+ 0.62%	25,515	61
08.07	2,415	80	+ 3.43%	60,986	146
08.06	2,335	25	+ 1.08%	31,825	74
08.05	2,310	95	- 3.95%	97,449	226
08.02	2,405	30	- 1.23%	51,946	123
08.01	2,435	40	+ 1.67%	32,323	76
07.31	2,395	0	0.00%	11,253	27
07.30	2,395	50	+ 2.13%	25,023	60
07.29	2,345	25	- 1.06%	61,223	142
07.26	2,370	35	+ 1.50%	221,058	533