일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	2,335	115	+ 5.18%	108,896	250
07.24	2,220	0	0.00%	25,347	56
07.23	2,220	0	0.00%	18,912	42
07.22	2,220	0	0.00%	19,524	43
07.19	2,220	0	0.00%	12,681	28
07.18	2,220	10	- 0.45%	25,744	57
07.17	2,230	5	+ 0.23%	15,856	35
07.16	2,225	5	+ 0.23%	18,824	42
07.15	2,220	10	+ 0.45%	4,733	10
07.12	2,210	15	- 0.67%	36,048	80