일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	15,000	430	+ 2.95%	39,311	585
11.26	14,570	180	- 1.22%	30,251	445
11.25	14,750	1,350	+ 10.08%	68,305	996
11.22	13,400	200	+ 1.52%	28,930	390
11.21	13,200	140	- 1.05%	43,470	588
11.20	13,340	880	+ 7.06%	55,713	736
11.19	12,460	870	+ 7.51%	64,938	803
11.18	11,590	660	- 5.39%	26,428	313
11.15	12,250	490	+ 4.17%	40,589	482
11.14	11,760	290	- 2.41%	47,394	577