일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	29,650	300	+ 1.02%	14,921	438
06.28	29,350	0	0.00%	21,648	632
06.27	29,350	850	- 2.82%	20,346	600
06.26	30,200	2,000	+ 7.09%	37,729	1,109
06.25	28,200	650	- 2.25%	42,071	1,182
06.24	28,850	650	- 2.20%	34,830	1,012
06.21	29,500	1,200	- 3.91%	86,623	2,564
06.20	30,700	1,150	- 3.61%	53,773	1,669
06.19	31,850	250	+ 0.79%	42,419	1,374
06.18	31,600	0	0.00%	27,954	900