일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	38,800	700	- 1.77%	199,726	7,672
10.21	39,500	1,800	- 4.36%	193,931	7,734
10.20	41,300	1,150	+ 2.86%	152,781	6,332
10.17	40,150	1,050	- 2.55%	188,937	7,576
10.16	41,200	4,350	- 9.55%	278,743	11,830
10.15	45,550	1,550	+ 3.52%	172,032	7,614
10.14	44,000	2,500	+ 6.02%	716,958	32,899
10.13	41,500	1,350	+ 3.36%	185,454	7,540
10.10	40,150	3,400	- 7.81%	243,086	10,125
10.02	43,550	650	- 1.47%	149,784	6,661