일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	31,600	700	+ 2.27%	59,385	1,895
06.14	30,900	850	- 2.68%	75,945	2,350
06.13	31,750	250	+ 0.79%	25,402	810
06.12	31,500	650	+ 2.11%	35,925	1,127
06.11	30,850	750	- 2.37%	53,151	1,650
06.10	31,600	750	- 2.32%	48,655	1,543
06.07	32,350	0	0.00%	57,990	1,891
06.05	32,350	50	+ 0.16%	140,765	4,763
06.04	32,300	1,900	- 5.56%	51,207	1,694
06.03	34,200	2,050	+ 6.38%	73,253	2,467