일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	32,150	200	- 0.62%	45,786	1,449
05.30	32,350	50	- 0.15%	36,256	1,179
05.29	32,400	750	- 2.26%	40,992	1,351
05.28	33,150	200	+ 0.61%	58,224	1,938