| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 42,700 | 5,700 | + 15.41% | 209,840 | 8,850 |
| 03.04 | 37,000 | 5,000 | - 11.91% | 216,392 | 8,663 |
| 03.03 | 42,000 | 600 | - 1.41% | 321,110 | 14,055 |
| 02.27 | 42,600 | 1,750 | - 3.95% | 133,516 | 5,724 |
| 02.26 | 44,350 | 1,900 | + 4.48% | 201,683 | 8,926 |
| 02.25 | 42,450 | 1,400 | - 3.19% | 148,348 | 6,380 |
| 02.24 | 43,850 | 50 | + 0.11% | 157,738 | 6,828 |
| 02.23 | 43,800 | 1,050 | - 2.34% | 166,961 | 7,268 |
| 02.20 | 44,850 | 600 | - 1.32% | 144,089 | 6,494 |
| 02.19 | 45,450 | 1,600 | + 3.65% | 275,932 | 12,433 |