일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	45,450	1,600	+ 3.65%	275,932	12,433
02.13	43,850	1,550	- 3.41%	109,587	4,823
02.12	45,400	1,000	- 2.16%	123,886	5,708
02.11	46,400	1,450	- 3.03%	210,629	9,685
02.10	47,850	4,800	+ 11.15%	458,312	21,200
02.09	43,050	650	+ 1.53%	176,701	7,570
02.06	42,400	1,050	+ 2.54%	249,931	10,339
02.05	41,350	250	+ 0.61%	316,307	13,170
02.04	41,100	3,850	+ 10.34%	466,492	18,888
02.03	37,250	2,450	+ 7.04%	143,142	5,221