일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	18,150	870	- 4.57%	28,369	516
10.15	19,020	270	- 1.40%	39,286	752
10.14	19,290	1,490	+ 8.37%	58,218	1,101
10.11	17,800	160	+ 0.91%	12,974	229
10.10	17,640	260	- 1.45%	12,620	225
10.08	17,900	250	+ 1.42%	14,798	260
10.07	17,650	90	+ 0.51%	14,999	263
10.04	17,560	350	- 1.95%	21,492	382
10.02	17,910	570	- 3.08%	15,581	282
09.30	18,480	770	- 4.00%	48,928	907