| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 34,800 | 3,900 | - 10.08% | 234,059 | 8,438 |
| 01.30 | 38,700 | 300 | + 0.78% | 326,589 | 12,730 |
| 01.29 | 38,400 | 300 | - 0.78% | 203,554 | 7,719 |
| 01.28 | 38,700 | 950 | + 2.52% | 266,851 | 10,115 |
| 01.27 | 37,750 | 1,650 | + 4.57% | 141,858 | 5,279 |
| 01.26 | 36,100 | 1,550 | + 4.49% | 109,278 | 3,908 |
| 01.23 | 34,550 | 350 | + 1.02% | 62,768 | 2,152 |
| 01.22 | 34,200 | 1,250 | + 3.79% | 99,272 | 3,380 |
| 01.21 | 32,950 | 650 | - 1.94% | 72,590 | 2,351 |
| 01.20 | 33,600 | 500 | - 1.47% | 57,873 | 1,953 |