| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 34,100 | 400 | - 1.16% | 64,921 | 2,205 |
| 01.16 | 34,500 | 1,050 | - 2.95% | 229,057 | 7,871 |
| 01.15 | 35,550 | 1,850 | - 4.95% | 184,986 | 6,612 |
| 01.14 | 37,400 | 700 | - 1.84% | 73,710 | 2,765 |
| 01.13 | 38,100 | 300 | + 0.79% | 63,243 | 2,399 |
| 01.12 | 37,800 | 300 | - 0.79% | 134,266 | 5,091 |
| 01.09 | 38,100 | 1,700 | - 4.27% | 140,597 | 5,457 |
| 01.08 | 39,800 | 300 | + 0.76% | 110,297 | 4,455 |
| 01.07 | 39,500 | 1,200 | - 2.95% | 120,863 | 4,832 |
| 01.06 | 40,700 | 850 | + 2.13% | 163,066 | 6,583 |