| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 39,850 | 2,200 | + 5.84% | 228,352 | 8,953 |
| 01.02 | 37,650 | 1,250 | + 3.43% | 120,900 | 4,548 |
| 12.30 | 36,400 | 300 | - 0.82% | 123,853 | 4,529 |
| 12.29 | 36,700 | 50 | - 0.14% | 89,098 | 3,288 |
| 12.26 | 36,750 | 1,000 | + 2.80% | 116,875 | 4,274 |
| 12.24 | 35,750 | 850 | - 2.32% | 62,010 | 2,241 |
| 12.23 | 36,600 | 1,150 | - 3.05% | 84,718 | 3,153 |
| 12.22 | 37,750 | 2,500 | + 7.09% | 201,178 | 7,556 |
| 12.19 | 35,250 | 200 | - 0.56% | 85,110 | 3,024 |
| 12.18 | 35,450 | 950 | - 2.61% | 158,478 | 5,638 |