일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	15,250	250	- 1.61%	29,841	454
09.09	15,500	300	+ 1.97%	17,777	270
09.06	15,200	600	- 3.80%	93,305	1,403
09.05	15,800	790	- 4.76%	100,453	1,598
09.04	16,590	1,150	- 6.48%	64,146	1,064
09.03	17,740	760	- 4.11%	48,521	872
09.02	18,500	770	- 4.00%	25,914	483
08.30	19,270	70	+ 0.37%	21,229	407
08.29	19,200	950	- 4.72%	23,514	454
08.28	20,150	50	+ 0.25%	15,640	314