일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	36,400	2,750	+ 8.17%	165,587	5,914
12.16	33,650	2,300	- 6.40%	269,957	9,264
12.15	35,950	2,450	- 6.38%	172,025	6,235
12.12	38,400	1,000	- 2.54%	137,373	5,233
12.11	39,400	50	- 0.13%	149,003	5,963
12.10	39,450	400	+ 1.02%	99,042	3,910
12.09	39,050	1,750	- 4.29%	138,841	5,426
12.08	40,800	3,050	- 6.96%	153,386	6,320
12.05	43,850	1,050	+ 2.45%	59,018	2,540
12.04	42,800	2,400	- 5.31%	79,983	3,421