일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	20,100	350	- 1.71%	17,720	353
08.26	20,450	900	- 4.22%	22,468	466
08.23	21,350	50	+ 0.24%	7,639	162
08.22	21,300	500	- 2.29%	15,454	331
08.21	21,800	450	- 2.02%	12,544	275
08.20	22,250	250	+ 1.14%	45,029	1,013
08.19	22,000	750	- 3.30%	37,570	839
08.16	22,750	550	+ 2.48%	47,074	1,091
08.14	22,200	1,350	+ 6.48%	63,068	1,408
08.13	20,850	50	+ 0.24%	12,803	266