일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	40,900	400	+ 0.99%	136,985	5,579
11.18	40,500	2,550	- 5.92%	105,114	4,340
11.17	43,050	4,400	+ 11.38%	348,538	14,557
11.14	38,650	1,050	+ 2.79%	228,763	8,890
11.13	37,600	0	0.00%	67,052	2,510
11.12	37,600	1,100	- 2.84%	89,729	3,369
11.11	38,700	700	- 1.78%	158,828	6,240
11.10	39,400	2,700	+ 7.36%	217,408	8,382
11.07	36,700	2,750	- 6.97%	109,594	4,105
11.06	39,450	2,850	+ 7.79%	293,009	11,281