일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	23,200	200	+ 0.87%	15,069	345
07.26	23,000	50	- 0.22%	44,807	1,024
07.25	23,050	1,150	- 4.75%	43,349	1,016
07.24	24,200	150	- 0.62%	32,635	793
07.23	24,350	400	- 1.62%	32,616	809
07.22	24,750	1,500	- 5.71%	40,495	1,012
07.19	26,250	400	+ 1.55%	18,744	489
07.18	25,850	50	+ 0.19%	53,520	1,346
07.17	25,800	1,350	- 4.97%	46,594	1,226
07.16	27,150	450	- 1.63%	44,679	1,215