일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,980	25	+ 0.51%	123,441	592
11.04	4,955	145	- 2.84%	91,729	457
11.03	5,100	400	- 7.27%	484,699	2,545
10.31	5,500	785	+ 16.65%	2,455,219	14,562
10.30	4,715	105	- 2.18%	31,065	147
10.29	4,820	10	- 0.21%	40,642	196
10.28	4,830	20	- 0.41%	105,097	499
10.27	4,850	125	- 2.51%	66,119	323
10.24	4,975	20	- 0.40%	27,073	135
10.23	4,995	35	- 0.70%	25,641	128