일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	5,330	120	+ 2.30%	13,588	71
01.09	5,210	390	- 6.96%	43,919	234
01.08	5,600	110	- 1.93%	24,786	140
01.07	5,710	90	- 1.55%	22,796	133
01.06	5,800	270	+ 4.88%	105,933	613
01.03	5,530	100	+ 1.84%	49,765	276
01.02	5,430	190	+ 3.63%	27,647	146
12.30	5,240	140	+ 2.75%	26,458	134
12.27	5,100	330	+ 6.92%	49,876	251
12.26	4,770	20	+ 0.42%	114,053	580