일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,590	185	+ 5.43%	92,616	332
03.04	3,405	365	- 9.68%	124,738	431
03.03	3,770	355	- 8.61%	125,116	488
02.27	4,125	60	+ 1.48%	62,253	253
02.26	4,065	105	- 2.52%	82,228	339
02.25	4,170	90	- 2.11%	71,946	301
02.24	4,260	100	+ 2.40%	53,147	227
02.23	4,160	165	- 3.82%	86,549	364
02.20	4,325	265	- 5.77%	112,290	495
02.19	4,590	120	- 2.55%	64,308	295