일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	4,750	50	- 1.04%	10,627	51
12.23	4,800	135	+ 2.89%	10,015	47
12.20	4,665	245	- 4.99%	23,119	109
12.19	4,910	110	- 2.19%	24,342	118
12.18	5,020	305	+ 6.47%	162,211	839
12.17	4,715	70	+ 1.51%	13,119	61
12.16	4,645	140	- 2.93%	22,822	105
12.13	4,785	90	+ 1.92%	7,341	35
12.12	4,695	15	- 0.32%	11,888	55
12.11	4,710	285	+ 6.44%	26,363	122