일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,710	240	- 4.85%	64,945	310
02.12	4,950	160	- 3.13%	82,341	411
02.11	5,110	100	- 1.92%	92,333	471
02.10	5,210	360	+ 7.42%	327,628	1,718
02.09	4,850	190	+ 4.08%	99,648	476
02.06	4,660	70	- 1.48%	55,377	251
02.05	4,730	40	+ 0.85%	99,621	470
02.04	4,690	255	+ 5.75%	161,187	744
02.03	4,435	110	+ 2.54%	75,614	327
02.02	4,325	105	+ 2.49%	158,474	690