일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	4,325	105	+ 2.49%	158,474	690
01.30	4,220	130	- 2.99%	80,111	341
01.29	4,350	160	+ 3.82%	112,301	480
01.28	4,190	45	+ 1.09%	79,655	333
01.27	4,145	20	+ 0.49%	49,076	202
01.26	4,125	70	+ 1.73%	78,430	321
01.23	4,055	60	+ 1.50%	46,214	186
01.22	3,995	35	- 0.87%	46,908	188
01.21	4,030	65	+ 1.64%	116,267	460
01.20	3,965	65	+ 1.67%	72,311	286