일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,425	255	+ 6.12%	16,168	70
12.09	4,170	285	- 6.40%	22,350	93
12.06	4,455	220	- 4.71%	35,227	157
12.05	4,675	120	- 2.50%	17,434	81
12.04	4,795	65	- 1.34%	18,021	85
12.03	4,860	0	0.00%	22,983	110
12.02	4,860	110	- 2.21%	29,251	141
11.29	4,970	70	- 1.39%	17,996	90
11.28	5,040	30	- 0.59%	10,038	51
11.27	5,070	60	+ 1.20%	22,218	110