일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	3,900	95	- 2.38%	98,730	386
01.16	3,995	75	- 1.84%	59,455	238
01.15	4,070	85	+ 2.13%	62,889	253
01.14	3,985	5	+ 0.13%	55,016	220
01.13	3,980	50	+ 1.27%	43,038	171
01.12	3,930	50	- 1.26%	65,746	260
01.09	3,980	40	+ 1.02%	48,319	192
01.08	3,940	60	- 1.50%	240,682	981
01.07	4,000	250	- 5.88%	144,863	586
01.06	4,250	455	- 9.67%	385,500	1,638