일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	5,010	30	- 0.60%	6,463	32
11.25	5,040	70	+ 1.41%	11,288	57
11.22	4,970	110	- 2.17%	26,658	133
11.21	5,080	100	- 1.93%	16,929	87
11.20	5,180	30	- 0.58%	19,733	101
11.19	5,210	0	0.00%	8,516	44
11.18	5,210	30	- 0.57%	12,150	63
11.15	5,240	50	+ 0.96%	12,433	64
11.14	5,190	60	- 1.14%	10,717	56
11.13	5,250	420	- 7.41%	41,012	219