일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,705	45	- 0.95%	44,926	214
01.02	4,750	110	+ 2.37%	52,918	246
12.30	4,640	115	+ 2.54%	61,724	283
12.29	4,525	150	- 3.21%	65,494	298
12.26	4,675	280	+ 6.37%	316,363	1,515
12.24	4,395	185	- 4.04%	49,008	216
12.23	4,580	80	- 1.72%	23,714	109
12.22	4,660	165	+ 3.67%	37,424	173
12.19	4,495	15	+ 0.34%	39,163	173
12.18	4,480	220	- 4.68%	34,739	157