일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,670	350	- 5.81%	35,295	202
11.11	6,020	290	- 4.60%	22,813	138
11.08	6,310	30	- 0.47%	11,941	76
11.07	6,340	60	- 0.94%	8,574	54
11.06	6,400	190	- 2.88%	14,499	93
11.05	6,590	200	+ 3.13%	16,325	108
11.04	6,390	10	+ 0.16%	15,733	100
11.01	6,380	160	- 2.45%	8,433	54
10.31	6,540	20	+ 0.31%	14,507	93
10.30	6,520	150	- 2.25%	8,079	53