일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,700	75	+ 1.62%	74,445	337
12.16	4,625	245	- 5.03%	78,821	369
12.15	4,870	55	+ 1.14%	140,337	694
12.12	4,815	15	+ 0.31%	51,833	251
12.11	4,800	95	+ 2.02%	79,822	386
12.10	4,705	85	+ 1.84%	53,808	252
12.09	4,620	145	- 3.04%	68,979	320
12.08	4,765	185	+ 4.04%	785,215	4,097
12.05	4,580	25	- 0.54%	26,740	122
12.04	4,605	205	- 4.26%	72,530	336