일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	6,670	20	- 0.30%	5,947	39
10.28	6,690	70	+ 1.06%	12,097	80
10.25	6,620	80	- 1.19%	15,353	101
10.24	6,700	230	- 3.32%	34,050	226
10.23	6,930	40	- 0.57%	12,814	88
10.22	6,970	120	- 1.69%	23,415	162
10.21	7,090	40	+ 0.57%	8,408	59
10.18	7,050	100	- 1.40%	10,973	77
10.17	7,150	110	- 1.52%	15,081	108
10.16	7,260	210	- 2.81%	23,272	169