일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	7,470	10	- 0.13%	13,909	103
10.14	7,480	60	+ 0.81%	11,473	85
10.11	7,420	60	- 0.80%	9,706	72
10.10	7,480	170	- 2.22%	18,209	136
10.08	7,650	30	- 0.39%	9,645	73
10.07	7,680	0	0.00%	18,408	140
10.04	7,680	10	+ 0.13%	10,556	80
10.02	7,670	100	+ 1.32%	14,014	105
09.30	7,570	150	- 1.94%	13,968	107
09.27	7,720	70	- 0.90%	15,724	121