일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	4,810	105	- 2.14%	83,438	406
12.02	4,915	55	+ 1.13%	38,526	187
12.01	4,860	100	- 2.02%	78,849	388
11.28	4,960	210	- 4.06%	134,759	673
11.27	5,170	120	- 2.27%	126,357	661
11.26	5,290	10	- 0.19%	182,486	966
11.25	5,300	190	+ 3.72%	345,848	1,817
11.24	5,110	390	- 7.09%	288,877	1,562
11.21	5,500	300	- 5.17%	2,780,125	16,942
11.20	5,800	1,335	+ 29.90%	1,050,547	5,999