일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,195	40	- 1.79%	89,384	196
08.23	2,235	15	- 0.67%	77,828	171
08.22	2,250	20	- 0.88%	61,222	138
08.21	2,270	10	- 0.44%	1,882	4
08.20	2,280	0	0.00%	17,299	39
08.19	2,280	20	- 0.87%	3,156	7
08.16	2,300	0	0.00%	4,717	11
08.14	2,300	25	+ 1.10%	12,054	27
08.13	2,275	20	+ 0.89%	2,949	7
08.12	2,255	25	- 1.10%	17,509	39