일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,280	20	+ 0.89%	11,491	26
08.08	2,260	30	- 1.31%	8,201	19
08.07	2,290	25	+ 1.10%	4,722	11
08.06	2,265	15	+ 0.67%	7,309	17
08.05	2,250	60	- 2.60%	50,000	112
08.02	2,310	30	- 1.28%	19,692	45
08.01	2,340	5	- 0.21%	12,611	29
07.31	2,345	15	+ 0.64%	12,961	30
07.30	2,330	0	0.00%	26,627	62
07.29	2,330	20	- 0.85%	37,287	86