일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	2,350	10	- 0.42%	13,951	33
07.25	2,360	10	- 0.42%	6,398	15
07.24	2,370	25	+ 1.07%	15,206	36
07.23	2,345	10	+ 0.43%	11,645	27
07.22	2,335	10	- 0.43%	54,727	126
07.19	2,345	0	0.00%	695	2
07.18	2,345	20	- 0.85%	1,831	4
07.17	2,365	15	+ 0.64%	44,576	104
07.16	2,350	35	- 1.47%	77,098	179
07.15	2,385	0	0.00%	4,034	10