일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,090	10	- 0.48%	8,910	19
12.23	2,100	10	+ 0.48%	3,315	7
12.20	2,090	5	+ 0.24%	15,233	32
12.19	2,085	10	- 0.48%	7,076	15
12.18	2,095	5	- 0.24%	1,489	3
12.17	2,100	20	- 0.94%	479	1
12.16	2,120	10	- 0.47%	1,566	3
12.13	2,130	35	+ 1.67%	7,629	16
12.12	2,095	10	- 0.48%	41,310	86
12.11	2,105	5	+ 0.24%	9,525	20