일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,100	10	+ 0.48%	3,768	8
12.09	2,090	20	- 0.95%	35,334	74
12.06	2,110	0	0.00%	28,945	61
12.05	2,110	5	+ 0.24%	6	0
12.04	2,105	20	- 0.94%	9,013	19
12.03	2,125	5	- 0.24%	5,900	13
12.02	2,130	0	0.00%	7,772	17
11.29	2,130	10	+ 0.47%	35,011	74
11.28	2,120	25	+ 1.19%	14,583	31
11.27	2,095	5	- 0.24%	1,552	3