일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,100	0	0.00%	24,772	52
11.25	2,100	15	- 0.71%	14,824	31
11.22	2,115	15	+ 0.71%	11,192	24
11.21	2,100	15	- 0.71%	1,827	4
11.20	2,115	10	- 0.47%	49,990	105
11.19	2,125	15	- 0.70%	6,613	14
11.18	2,140	15	+ 0.71%	9,801	21
11.15	2,125	5	- 0.24%	38,872	82
11.14	2,130	20	- 0.93%	6,589	14
11.13	2,150	10	+ 0.47%	23,346	50