일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,140	0	0.00%	7,967	17
11.11	2,140	0	0.00%	27,487	59
11.08	2,140	5	+ 0.23%	26,112	56
11.07	2,135	10	- 0.47%	11,356	24
11.06	2,145	10	+ 0.47%	35,254	75
11.05	2,135	15	- 0.70%	25,747	55
11.04	2,150	10	+ 0.47%	29,732	64
11.01	2,140	20	- 0.93%	25,050	54
10.31	2,160	0	0.00%	51,574	111
10.30	2,160	25	- 1.14%	20,196	44