일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,185	5	- 0.23%	5,481	12
10.28	2,190	0	0.00%	9,007	20
10.25	2,190	20	+ 0.92%	4,185	9
10.24	2,170	25	- 1.14%	27,713	60
10.23	2,195	25	+ 1.15%	36,358	79
10.22	2,170	0	0.00%	20,085	44
10.21	2,170	10	- 0.46%	11,799	26
10.18	2,180	5	+ 0.23%	8,253	18
10.17	2,175	0	0.00%	66,126	144
10.16	2,175	5	- 0.23%	66,098	144