일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,180	10	+ 0.46%	11,438	25
10.14	2,170	10	- 0.46%	5,599	12
10.11	2,180	15	+ 0.69%	20,062	44
10.10	2,165	0	0.00%	18,583	40
10.08	2,165	15	- 0.69%	23,670	51
10.07	2,180	20	- 0.91%	31,984	70
10.04	2,200	15	- 0.68%	46,605	101
10.02	2,215	40	+ 1.84%	9,524	21
09.30	2,175	0	0.00%	25,086	54
09.27	2,175	5	+ 0.23%	23,209	50